S&P 600 JPY (^SP6JPY)
5442.20
+4.54
(+0.08%)
JPY |
Oct 22, 20:00
S&P 600 JPY Level: 5442.20 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 5442.20 | 5442.20 | 5442.20 | 5442.20 |
| Oct 21, 2026 | 5437.66 | 5437.66 | 5437.66 | 5437.66 |
| Oct 20, 2026 | 5428.44 | 5428.44 | 5428.44 | 5428.44 |
| Oct 19, 2026 | 5372.75 | 5372.75 | 5372.75 | 5372.75 |
| Oct 16, 2026 | 5359.87 | 5359.87 | 5359.87 | 5359.87 |
| Oct 15, 2026 | 5415.17 | 5415.17 | 5415.17 | 5415.17 |
| Oct 14, 2026 | 5370.09 | 5370.09 | 5370.09 | 5370.09 |
| Oct 13, 2026 | 5439.01 | 5439.01 | 5439.01 | 5439.01 |
| Oct 12, 2026 | 5443.58 | 5443.58 | 5443.58 | 5443.58 |
| Oct 09, 2026 | 5439.66 | 5439.66 | 5439.66 | 5439.66 |
| Oct 08, 2026 | 5425.04 | 5425.04 | 5425.04 | 5425.04 |
| Oct 07, 2026 | 5409.22 | 5409.22 | 5409.22 | 5409.22 |
| Oct 06, 2026 | 5481.18 | 5481.18 | 5481.18 | 5481.18 |
| Oct 05, 2026 | 5478.24 | 5478.24 | 5478.24 | 5478.24 |
| Oct 02, 2026 | 5455.59 | 5455.59 | 5455.59 | 5455.59 |
| Oct 01, 2026 | 5392.92 | 5392.92 | 5392.92 | 5392.92 |
| Sep 30, 2026 | 5337.61 | 5337.61 | 5337.61 | 5337.61 |
| Sep 29, 2026 | 5388.99 | 5388.99 | 5388.99 | 5388.99 |
| Sep 28, 2026 | 5405.82 | 5405.82 | 5405.82 | 5405.82 |
| Sep 25, 2026 | 5429.91 | 5429.91 | 5429.91 | 5429.91 |
| Sep 24, 2026 | 5471.51 | 5471.51 | 5471.51 | 5471.51 |
| Sep 23, 2026 | 5461.61 | 5461.61 | 5461.61 | 5461.61 |
| Sep 22, 2026 | 5488.81 | 5488.81 | 5488.81 | 5488.81 |
| Sep 21, 2026 | 5479.41 | 5479.41 | 5479.41 | 5479.41 |
| Sep 18, 2026 | 5463.55 | 5463.55 | 5463.55 | 5463.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median