S&P 600 JPY Level History

S&P 600 JPY (^SP6JPY)

5608.07 -1.04 (-0.02%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	5608.07	5608.07	5608.07	5608.07
Nov 12, 2026	5609.11	5609.11	5609.11	5609.11
Nov 11, 2026	5675.87	5675.87	5675.87	5675.87
Nov 10, 2026	5590.13	5590.13	5590.13	5590.13
Nov 09, 2026	5589.66	5589.66	5589.66	5589.66
Nov 06, 2026	5437.43	5437.43	5437.43	5437.43
Nov 05, 2026	5421.38	5421.38	5421.38	5421.38
Nov 04, 2026	5652.83	5652.83	5652.83	5652.83
Nov 03, 2026	5574.05	5574.05	5574.05	5574.05
Nov 02, 2026	5572.08	5572.08	5572.08	5572.08
Oct 30, 2026	5515.28	5515.28	5515.28	5515.28
Oct 29, 2026	5595.42	5595.42	5595.42	5595.42
Oct 28, 2026	5520.39	5520.39	5520.39	5520.39
Oct 27, 2026	5503.77	5503.77	5503.77	5503.77
Oct 26, 2026	5464.67	5464.67	5464.67	5464.67
Oct 23, 2026	5410.93	5410.93	5410.93	5410.93
Oct 22, 2026	5442.20	5442.20	5442.20	5442.20
Oct 21, 2026	5437.66	5437.66	5437.66	5437.66
Oct 20, 2026	5428.44	5428.44	5428.44	5428.44
Oct 19, 2026	5372.75	5372.75	5372.75	5372.75
Oct 16, 2026	5359.87	5359.87	5359.87	5359.87
Oct 15, 2026	5415.17	5415.17	5415.17	5415.17
Oct 14, 2026	5370.09	5370.09	5370.09	5370.09
Oct 13, 2026	5439.01	5439.01	5439.01	5439.01
Oct 12, 2026	5443.58	5443.58	5443.58	5443.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median