S&P 600 JPY (^SP6JPY)
5405.71
-20.86
(-0.38%)
JPY |
Sep 16, 20:00
S&P 600 JPY Level: 5405.71 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 5405.71 | 5405.71 | 5405.71 | 5405.71 |
| Sep 15, 2026 | 5426.56 | 5426.56 | 5426.56 | 5426.56 |
| Sep 14, 2026 | 5443.43 | 5443.43 | 5443.43 | 5443.43 |
| Sep 11, 2026 | 5437.45 | 5437.45 | 5437.45 | 5437.45 |
| Sep 10, 2026 | 5423.29 | 5423.29 | 5423.29 | 5423.29 |
| Sep 09, 2026 | 5448.19 | 5448.19 | 5448.19 | 5448.19 |
| Sep 08, 2026 | 5532.35 | 5532.35 | 5532.35 | 5532.35 |
| Sep 04, 2026 | 5656.40 | 5656.40 | 5656.40 | 5656.40 |
| Sep 03, 2026 | 5609.99 | 5609.99 | 5609.99 | 5609.99 |
| Sep 02, 2026 | 5705.58 | 5705.58 | 5705.58 | 5705.58 |
| Sep 01, 2026 | 5699.66 | 5699.66 | 5699.66 | 5699.66 |
| Aug 31, 2026 | 5754.75 | 5754.75 | 5754.75 | 5754.75 |
| Aug 28, 2026 | 5799.85 | 5799.85 | 5799.85 | 5799.85 |
| Aug 27, 2026 | 5828.97 | 5828.97 | 5828.97 | 5828.97 |
| Aug 26, 2026 | 5833.28 | 5833.28 | 5833.28 | 5833.28 |
| Aug 25, 2026 | 5824.97 | 5824.97 | 5824.97 | 5824.97 |
| Aug 24, 2026 | 5822.72 | 5822.72 | 5822.72 | 5822.72 |
| Aug 21, 2026 | 5838.37 | 5838.37 | 5838.37 | 5838.37 |
| Aug 20, 2026 | 5791.26 | 5791.26 | 5791.26 | 5791.26 |
| Aug 19, 2026 | 5842.16 | 5842.16 | 5842.16 | 5842.16 |
| Aug 18, 2026 | 5873.80 | 5873.80 | 5873.80 | 5873.80 |
| Aug 17, 2026 | 5951.40 | 5951.40 | 5951.40 | 5951.40 |
| Aug 14, 2026 | 5968.27 | 5968.27 | 5968.27 | 5968.27 |
| Aug 13, 2026 | 5944.80 | 5944.80 | 5944.80 | 5944.80 |
| Aug 12, 2026 | 5921.45 | 5921.45 | 5921.45 | 5921.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median